Market Data

Powered by

Global markets and indices

Risers and fallers

2.80%

SZI

China

-17.25%

IRTS

Russia

-14.08%

WIG

Poland

-13.31%

MERV

Argentina

-12.07%

FTSE 100

UK

-12.07%

SETI

Thailand

-11.44%

XU100

Turkey

-11.12%

TOPX

Japan

Country
IndexLatest as of 29/02/2020% change on one month% change since 31/12/2019
North America



US
S&P 500 (SPX)2954.22-9.75-8.56
US
NASDAQ Composite (IXIC)8567.367-7.63-4.52
CanadaS&P/TSX Composite (GSPTSE)16263.05-7.13-4.69
MexicoS&P/BMV IPC (MXX)41324.31-8.44-5.09
Europe



UK
FTSE 100 (FTSE)6580.61-12.07-12.75
Euro AreaEuro Stoxx 50 (STOXX50E)3329.49-10.89-11.10
FranceCAC 40 (FCHI)5309.9-10.83-11.18
GermanyDAX (GDAXI)11890.35-10.90-10.25
ItalyFTSE MIB21984.21-9.02-6.48
Netherlands
AEX (AEX)539.38-10.88-10.78
SpainIBEX 35 (IBEX)8723.2-8.63-8.65
PolandWIG (WIG)49276.54-14.08-14.79
RussiaRTSI (IRTS)1299.69-17.25-16.09
SwitzerlandSMI (SSMI)9831.03-9.47-7.40
Asia Pacific



ChinaShanghai Composite (SSEC)2880.304-3.23-5.57
ChinaSZSE Component (SZI)10980.772.805.27
JapanNikkei 225 (N225)21142.96-9.57-10.63
JapanTOPIX (TOPX)1510.87-11.12-12.23
AustraliaASX All Ordinaries (AORD)6511.5-8.75-4.28
Hong KongHang Seng (HSI)26129.93-3.79-7.31
IndiaBSE Sensex 30 (BSESN)38297.29-7.04-7.17
IndonesiaJakarta Stock Exchange Composite (JKSE)5452.704-10.80-13.44
MalaysiaFTSE Malaysia KLCI (KLSE)1482.64-4.37-6.68
PakistanKarachi 100 (KSE)37983.62-9.34-6.75
SingaporeFTSE Straits Times Singapore (STI)3011.08-5.39-6.57
South KoreaKOSPI (KS11)1987.01-9.07-9.59
TaiwanTaiwan Weighted (TWII)11292.17-6.82-5.88
ThailandSET Index (SETI)1340.52-12.07-15.15
South America



ArgentinaS&P Merval (MERV)33889.11-13.31-16.07
BrazilBovespa (BVSP)104171.6-9.72-9.92
Middle East and Africa



EgyptEGX 30 (EGX30)13008.94-5.48-6.82
IsraelTA 125 (TA125)1542.55-6.13-4.59
Saudi ArabiaTadawul All Share (TASI)7628.34-6.81-9.07
South AfricaFTSE/JSE All Share (JALSH)51038.18-9.46-10.59
TurkeyBIST 100 (XU100)105993.6-11.44-7.37
Others



GlobalMSCI World Index (MXWO)2141.12-9.79-9.22
Emerging MarketsMSCI Emerging Markets Index (MXEF)1005.52-8.38-9.79

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.