ECONOMIC DATA

Global markets and indices

Powered by 

Top risers (change on one month)

SPX

US

10.8%

IBEX

Spain

25.2%

FTSE MIB

Italy

22.9%

MERV

Argentina

20.5%

IRTS

Russia

20.2%

FCHI

France

20.1%

WIG

Poland

19.4%

STOXX50E

Euro Area

18.1%

-10.75%

WIG

Poland

-9.50%

IRTS

Russia

-9.44%

GDAXI

Germany

-7.37%

STOXX50E

Euro Area

Global overview

CountryIndexLatest as of 30/11/2020% change on one month% change since 31/12/2019
North America



The USS&P 500 (SPX)3,621.6310.7512.10
The USNASDAQ Composite (IXIC)12,198.7411.8035.96
CanadaS&P/TSX Composite (GSPTSE)17,190.2510.330.74
MexicoS&P/BMV IPC (MXX)41,778.8812.95-4.05
Europe



The UKFTSE 100 (FTSE)6,266.1912.35-16.92
Euro AreaEuro Stoxx 50 (STOXX50E)3,492.5418.06-6.74
FranceCAC 40 (FCHI)5,518.5520.12-7.69
GermanyDAX (GDAXI)13,291.1615.010.32
ItalyFTSE MIB22,060.9822.95-6.15
The NetherlandsAEX (AEX)606.0213.510.24
SpainIBEX 35 (IBEX)8,076.9025.18-15.42
PolandWIG (WIG)52,639.4519.37-8.98
RussiaRTSI (IRTS)1,281.9720.19-17.23
SwitzerlandSMI (SSMI)10,476.439.28-1.32
Asia Pacific



ChinaShanghai Composite (SSEC)3,391.765.1911.20
ChinaSZSE Component (SZI)13,670.113.2831.06
JapanNikkei 225 (N225)26,433.6215.0411.74
JapanTOPIX (TOPX)1,754.9211.121.95
AustraliaASX All Ordinaries (AORD)6,742.069.93-0.89
Hong KongHang Seng (HSI)26,341.499.27-6.56
IndiaBSE Sensex 30 (BSESN)44,149.7211.457.02
IndonesiaJakarta Stock Exchange Composite (JKSE)5,612.429.44-10.91
MalaysiaFTSE Malaysia KLCI (KLSE)1,562.716.53-1.64
PakistanKarachi 100 (KSE)41,068.822.960.82
SingaporeFTSE Straits Times Singapore (STI)2,805.9515.76-12.94
South KoreaKOSPI (KS11)2,591.3414.3017.91
TaiwanTaiwan Weighted (TWII)13,722.899.3814.38
ThailandSET Index (SETI)1,408.3117.86-10.86
South America



ArgentinaS&P Merval (MERV)52,632.2220.5030.34
BrazilBovespa (BVSP)108,893.3015.90-5.84
Middle East and Africa



EgyptEGX 30 (EGX30)10,943.354.07-21.62
IsraelTA 125 (TA125)1,513.1010.13-6.41
Saudi ArabiaTadawul All Share (TASI)8,747.0910.614.27
South AfricaFTSE/JSE All Share (JALSH)57,091.8910.460.01
TurkeyBIST 100 (XU100)128,358.0015.3912.18
Others



GlobalMSCI World Index (MXWO)2,583.1412.669.53
Emerging MarketsMSCI Emerging Markets Index (MXEF)1,205.079.218.11

Note: Indices in local currencies, except RTSI which considered in US$ terms. Source: Data compiled by GlobalData sourcing from respective stock exchanges.